2018-01-27T19:51:00.160Z|I-OCEAN7-304-0616641|  23.42   8.691  33.287  31.246 1480.8134 15:10:23.17M
2018-01-27T19:51:05.226Z|I-OCEAN7-304-0616641|  23.42   8.691  33.237  31.194 1480.7507 15:10:28.23M
2018-01-27T19:51:10.289Z|I-OCEAN7-304-0616641|  23.35   8.692  33.310  31.270 1480.8433 15:10:33.30M
2018-01-27T19:51:15.355Z|I-OCEAN7-304-0616641|  23.43   8.692  33.269  31.227 1480.7921 15:10:38.36M
2018-01-27T19:51:20.419Z|I-OCEAN7-304-0616641|  23.35   8.692  33.260  31.218 1480.7799 15:10:43.42M
2018-01-27T19:51:25.481Z|I-OCEAN7-304-0616641|  23.37   8.692  33.219  31.175 1480.7274 15:10:48.49M
2018-01-27T19:51:30.546Z|I-OCEAN7-304-0616641|  23.40   8.691  33.219  31.175 1480.7262 15:10:53.55M
2018-01-27T19:51:35.617Z|I-OCEAN7-304-0616641|  23.32   8.691  33.324  31.285 1480.8593 15:10:58.61M
2018-01-27T19:51:40.679Z|I-OCEAN7-304-0616641|  23.42   8.691  33.218  31.174 1480.7246 15:11:03.68M
2018-01-27T19:51:45.744Z|I-OCEAN7-304-0616641|  23.34   8.691  33.228  31.184 1480.7363 15:11:08.74M
2018-01-27T19:51:50.804Z|I-OCEAN7-304-0616641|  23.41   8.691  33.281  31.239 1480.8052 15:11:13.81M
2018-01-27T19:51:55.875Z|I-OCEAN7-304-0616641|  23.41   8.691  33.281  31.239 1480.8049 15:11:18.87M