2018-01-27T19:49:03.924Z|I-OCEAN7-304-0616641|  23.35   8.691  33.240  31.197 1480.7511 15:08:26.91M
2018-01-27T19:49:08.989Z|I-OCEAN7-304-0616641|  23.34   8.691  33.246  31.203 1480.7595 15:08:32.97M
2018-01-27T19:49:14.056Z|I-OCEAN7-304-0616641|  23.35   8.691  33.247  31.204 1480.7609 15:08:37.06M
2018-01-27T19:49:19.121Z|I-OCEAN7-304-0616641|  23.35   8.692  33.223  31.179 1480.7321 15:08:42.12M
2018-01-27T19:49:24.188Z|I-OCEAN7-304-0616641|  23.35   8.692  33.280  31.238 1480.8060 15:08:47.19M
2018-01-27T19:49:28.991Z|I-OCEAN7-304-0616641|  23.31   8.692  33.236  31.192 1480.7485 15:08:52.25M
2018-01-27T19:49:34.055Z|I-OCEAN7-304-0616641|  23.32   8.692  33.286  31.244 1480.8143 15:08:57.06M
2018-01-27T19:49:39.120Z|I-OCEAN7-304-0616641|  23.33   8.692  33.248  31.204 1480.7649 15:09:02.12M
2018-01-27T19:49:44.186Z|I-OCEAN7-304-0616641|  23.36   8.692  33.309  31.267 1480.8440 15:09:07.19M
2018-01-27T19:49:49.249Z|I-OCEAN7-304-0616641|  23.36   8.692  33.347  31.307 1480.8925 15:09:12.25M
2018-01-27T19:49:54.316Z|I-OCEAN7-304-0616641|  23.36   8.692  33.290  31.248 1480.8195 15:09:17.32M
2018-01-27T19:49:59.383Z|I-OCEAN7-304-0616641|  23.42   8.692  33.243  31.200 1480.7601 15:09:22.38M