2018-01-27T19:40:03.017Z|I-OCEAN7-304-0616641|  23.32   8.687  33.282  31.245 1480.7937 14:59:25.97M
2018-01-27T19:40:08.085Z|I-OCEAN7-304-0616641|  23.32   8.687  33.295  31.257 1480.8113 14:59:31.05M
2018-01-27T19:40:13.150Z|I-OCEAN7-304-0616641|  23.38   8.688  33.282  31.244 1480.7968 14:59:36.12M
2018-01-27T19:40:18.215Z|I-OCEAN7-304-0616641|  23.37   8.688  33.282  31.244 1480.7986 14:59:41.19M
2018-01-27T19:40:23.278Z|I-OCEAN7-304-0616641|  23.34   8.688  33.313  31.276 1480.8380 14:59:46.25M
2018-01-27T19:40:28.344Z|I-OCEAN7-304-0616641|  23.34   8.689  33.313  31.275 1480.8389 14:59:51.31M
2018-01-27T19:40:33.410Z|I-OCEAN7-304-0616641|  23.34   8.689  33.304  31.266 1480.8284 14:59:56.38M
2018-01-27T19:40:38.476Z|I-OCEAN7-304-0616641|  23.40   8.689  33.307  31.269 1480.8329 15:00:01.44M
2018-01-27T19:40:43.538Z|I-OCEAN7-304-0616641|  23.32   8.689  33.350  31.313 1480.8872 15:00:06.51M
2018-01-27T19:40:48.603Z|I-OCEAN7-304-0616641|  23.33   8.689  33.240  31.199 1480.7471 15:00:11.57M
2018-01-27T19:40:53.667Z|I-OCEAN7-304-0616641|  23.26   8.690  33.335  31.298 1480.8691 15:00:16.63M
2018-01-27T19:40:58.735Z|I-OCEAN7-304-0616641|  23.30   8.690  33.329  31.291 1480.8618 15:00:21.70M