2018-01-27T19:38:01.981Z|I-OCEAN7-304-0616641|  23.30   8.688  33.333  31.297 1480.8610 14:57:24.93M
2018-01-27T19:38:07.048Z|I-OCEAN7-304-0616641|  23.27   8.687  33.333  31.297 1480.8593 14:57:30.01M
2018-01-27T19:38:12.112Z|I-OCEAN7-304-0616641|  23.36   8.689  33.306  31.268 1480.8317 14:57:35.08M
2018-01-27T19:38:17.176Z|I-OCEAN7-304-0616641|  23.34   8.688  33.330  31.294 1480.8582 14:57:40.14M
2018-01-27T19:38:22.239Z|I-OCEAN7-304-0616641|  23.34   8.687  33.270  31.232 1480.7806 14:57:45.20M
2018-01-27T19:38:27.048Z|I-OCEAN7-304-0616641|  23.30   8.687  33.333  31.298 1480.8593 14:57:50.27M
2018-01-27T19:38:32.111Z|I-OCEAN7-304-0616641|  23.35   8.686  33.247  31.209 1480.7490 14:57:55.08M
2018-01-27T19:38:37.176Z|I-OCEAN7-304-0616641|  23.30   8.686  33.214  31.174 1480.7032 14:58:00.14M
2018-01-27T19:38:42.241Z|I-OCEAN7-304-0616641|  23.34   8.685  33.206  31.167 1480.6930 14:58:05.21M
2018-01-27T19:38:47.306Z|I-OCEAN7-304-0616641|  23.34   8.685  33.228  31.190 1480.7213 14:58:10.27M
2018-01-27T19:38:52.371Z|I-OCEAN7-304-0616641|  23.34   8.685  33.228  31.191 1480.7208 14:58:15.33M
2018-01-27T19:38:57.437Z|I-OCEAN7-304-0616641|  23.28   8.685  33.228  31.190 1480.7197 14:58:20.40M