2018-01-27T19:14:03.425Z|I-OCEAN7-304-0616641|  23.27   8.691  33.249  31.207 1480.7615 14:33:26.30M
2018-01-27T19:14:08.488Z|I-OCEAN7-304-0616641|  23.34   8.691  33.279  31.238 1480.8010 14:33:31.37M
2018-01-27T19:14:13.551Z|I-OCEAN7-304-0616641|  23.34   8.691  33.280  31.239 1480.8022 14:33:36.43M
2018-01-27T19:14:18.617Z|I-OCEAN7-304-0616641|  23.34   8.691  33.281  31.240 1480.8038 14:33:41.49M
2018-01-27T19:14:23.682Z|I-OCEAN7-304-0616641|  23.35   8.691  33.259  31.218 1480.7765 14:33:46.55M
2018-01-27T19:14:28.747Z|I-OCEAN7-304-0616641|  23.34   8.691  33.259  31.217 1480.7767 14:33:51.62M
2018-01-27T19:14:33.809Z|I-OCEAN7-304-0616641|  23.34   8.691  33.266  31.224 1480.7848 14:33:56.68M
2018-01-27T19:14:38.618Z|I-OCEAN7-304-0616641|  23.34   8.691  33.266  31.224 1480.7856 14:34:01.74M
2018-01-27T19:14:43.423Z|I-OCEAN7-304-0616641|  23.30   8.691  33.244  31.201 1480.7566 14:34:06.56M
2018-01-27T19:14:48.484Z|I-OCEAN7-304-0616641|  23.28   8.691  33.217  31.173 1480.7230 14:34:11.37M
2018-01-27T19:14:53.552Z|I-OCEAN7-304-0616641|  23.28   8.691  33.218  31.173 1480.7235 14:34:16.43M
2018-01-27T19:14:58.616Z|I-OCEAN7-304-0616641|  23.21   8.691  33.249  31.207 1480.7628 14:34:21.49M