2018-01-27T19:12:01.864Z|I-OCEAN7-304-0616641|  23.28   8.689  33.315  31.278 1480.8418 14:31:24.72M
2018-01-27T19:12:06.929Z|I-OCEAN7-304-0616641|  23.30   8.689  33.332  31.295 1480.8638 14:31:29.79M
2018-01-27T19:12:11.993Z|I-OCEAN7-304-0616641|  23.31   8.689  33.358  31.322 1480.8981 14:31:34.85M
2018-01-27T19:12:17.058Z|I-OCEAN7-304-0616641|  23.35   8.690  33.275  31.235 1480.7926 14:31:39.92M
2018-01-27T19:12:22.123Z|I-OCEAN7-304-0616641|  23.30   8.690  33.274  31.234 1480.7915 14:31:45.00M
2018-01-27T19:12:27.187Z|I-OCEAN7-304-0616641|  23.29   8.690  33.261  31.220 1480.7747 14:31:50.06M
2018-01-27T19:12:32.252Z|I-OCEAN7-304-0616641|  23.29   8.690  33.259  31.218 1480.7738 14:31:55.13M
2018-01-27T19:12:37.319Z|I-OCEAN7-304-0616641|  23.28   8.690  33.258  31.217 1480.7727 14:32:00.19M
2018-01-27T19:12:42.384Z|I-OCEAN7-304-0616641|  23.28   8.691  33.232  31.189 1480.7396 14:32:05.26M
2018-01-27T19:12:47.449Z|I-OCEAN7-304-0616641|  23.36   8.691  33.225  31.182 1480.7318 14:32:10.32M
2018-01-27T19:12:52.511Z|I-OCEAN7-304-0616641|  23.28   8.691  33.244  31.201 1480.7551 14:32:15.38M
2018-01-27T19:12:57.578Z|I-OCEAN7-304-0616641|  23.28   8.691  33.244  31.202 1480.7555 14:32:20.44M