2018-01-27T19:10:00.568Z|I-OCEAN7-304-0616641|  23.28   8.690  33.260  31.219 1480.7738 14:29:23.43M
2018-01-27T19:10:05.369Z|I-OCEAN7-304-0616641|  23.33   8.690  33.238  31.196 1480.7476 14:29:28.49M
2018-01-27T19:10:10.435Z|I-OCEAN7-304-0616641|  23.33   8.690  33.239  31.197 1480.7469 14:29:33.30M
2018-01-27T19:10:15.499Z|I-OCEAN7-304-0616641|  23.28   8.690  33.239  31.197 1480.7461 14:29:38.36M
2018-01-27T19:10:20.564Z|I-OCEAN7-304-0616641|  23.28   8.690  33.247  31.205 1480.7561 14:29:43.42M
2018-01-27T19:10:25.629Z|I-OCEAN7-304-0616641|  23.35   8.690  33.248  31.206 1480.7582 14:29:48.49M
2018-01-27T19:10:30.693Z|I-OCEAN7-304-0616641|  23.22   8.689  33.248  31.207 1480.7563 14:29:53.55M
2018-01-27T19:10:35.761Z|I-OCEAN7-304-0616641|  23.36   8.690  33.255  31.214 1480.7676 14:29:58.62M
2018-01-27T19:10:40.825Z|I-OCEAN7-304-0616641|  23.29   8.690  33.215  31.172 1480.7159 14:30:03.68M
2018-01-27T19:10:45.889Z|I-OCEAN7-304-0616641|  23.33   8.690  33.243  31.202 1480.7535 14:30:08.75M
2018-01-27T19:10:50.952Z|I-OCEAN7-304-0616641|  23.32   8.690  33.244  31.202 1480.7537 14:30:13.81M
2018-01-27T19:10:56.020Z|I-OCEAN7-304-0616641|  23.32   8.690  33.271  31.231 1480.7874 14:30:18.87M