2018-01-27T19:05:03.039Z|I-OCEAN7-304-0616641|  23.38   8.689  33.219  31.176 1480.7206 14:24:25.87M
2018-01-27T19:05:08.100Z|I-OCEAN7-304-0616641|  23.32   8.689  33.253  31.212 1480.7628 14:24:30.94M
2018-01-27T19:05:13.167Z|I-OCEAN7-304-0616641|  23.32   8.689  33.252  31.212 1480.7622 14:24:36.02M
2018-01-27T19:05:18.231Z|I-OCEAN7-304-0616641|  23.31   8.691  33.142  31.095 1480.6265 14:24:41.08M
2018-01-27T19:05:23.036Z|I-OCEAN7-304-0616641|  23.31   8.692  33.205  31.160 1480.7091 14:24:46.15M
2018-01-27T19:05:28.101Z|I-OCEAN7-304-0616641|  23.31   8.692  33.229  31.185 1480.7410 14:24:50.93M
2018-01-27T19:05:33.166Z|I-OCEAN7-304-0616641|  23.30   8.693  33.197  31.151 1480.7012 14:24:56.02M
2018-01-27T19:05:38.231Z|I-OCEAN7-304-0616641|  23.30   8.693  33.191  31.144 1480.6942 14:25:01.08M
2018-01-27T19:05:43.296Z|I-OCEAN7-304-0616641|  23.23   8.694  33.195  31.148 1480.6992 14:25:06.15M
2018-01-27T19:05:48.453Z|I-OCEAN7-304-0616641|  23.35   8.694  33.247  31.202 1480.7686 14:25:11.21M
2018-01-27T19:05:53.426Z|I-OCEAN7-304-0616641|  23.31   8.694  33.254  31.209 1480.7781 14:25:16.36M
2018-01-27T19:05:58.490Z|I-OCEAN7-304-0616641|  23.31   8.694  33.238  31.192 1480.7573 14:25:21.34M