2018-01-27T19:03:01.738Z|I-OCEAN7-304-0616641|  23.36   8.690  33.263  31.222 1480.7798 14:22:24.82M
2018-01-27T19:03:06.803Z|I-OCEAN7-304-0616641|  23.25   8.690  33.264  31.223 1480.7784 14:22:29.63M
2018-01-27T19:03:11.867Z|I-OCEAN7-304-0616641|  23.31   8.690  33.293  31.253 1480.8167 14:22:34.70M
2018-01-27T19:03:16.935Z|I-OCEAN7-304-0616641|  23.31   8.690  33.262  31.221 1480.7767 14:22:39.76M
2018-01-27T19:03:22.000Z|I-OCEAN7-304-0616641|  23.31   8.691  33.237  31.194 1480.7480 14:22:44.83M
2018-01-27T19:03:27.064Z|I-OCEAN7-304-0616641|  23.35   8.691  33.266  31.224 1480.7863 14:22:49.89M
2018-01-27T19:03:32.128Z|I-OCEAN7-304-0616641|  23.28   8.691  33.307  31.266 1480.8378 14:22:54.95M
2018-01-27T19:03:37.195Z|I-OCEAN7-304-0616641|  23.33   8.691  33.237  31.194 1480.7487 14:23:00.04M
2018-01-27T19:03:42.257Z|I-OCEAN7-304-0616641|  23.32   8.691  33.280  31.239 1480.8027 14:23:05.10M
2018-01-27T19:03:47.323Z|I-OCEAN7-304-0616641|  23.26   8.691  33.280  31.239 1480.8019 14:23:10.17M
2018-01-27T19:03:52.388Z|I-OCEAN7-304-0616641|  23.31   8.691  33.325  31.286 1480.8602 14:23:15.23M
2018-01-27T19:03:57.453Z|I-OCEAN7-304-0616641|  23.36   8.691  33.273  31.231 1480.7941 14:23:20.29M