2018-01-27T18:59:04.208Z|I-OCEAN7-304-0616641|  23.33   8.688  33.391  31.357 1480.9365 14:18:27.04M
2018-01-27T18:59:09.274Z|I-OCEAN7-304-0616641|  23.24   8.688  33.336  31.300 1480.8645 14:18:32.10M
2018-01-27T18:59:14.339Z|I-OCEAN7-304-0616641|  23.36   8.688  33.390  31.356 1480.9352 14:18:37.17M
2018-01-27T18:59:19.398Z|I-OCEAN7-304-0616641|  23.31   8.688  33.353  31.318 1480.8883 14:18:42.23M
2018-01-27T18:59:24.463Z|I-OCEAN7-304-0616641|  23.31   8.688  33.354  31.318 1480.8887 14:18:47.29M
2018-01-27T18:59:29.531Z|I-OCEAN7-304-0616641|  23.31   8.688  33.353  31.318 1480.8882 14:18:52.35M
2018-01-27T18:59:34.597Z|I-OCEAN7-304-0616641|  23.31   8.689  33.354  31.318 1480.8914 14:18:57.42M
2018-01-27T18:59:39.660Z|I-OCEAN7-304-0616641|  23.30   8.689  33.329  31.292 1480.8596 14:19:02.48M
2018-01-27T18:59:44.724Z|I-OCEAN7-304-0616641|  23.27   8.689  33.323  31.285 1480.8517 14:19:07.55M
2018-01-27T18:59:49.792Z|I-OCEAN7-304-0616641|  23.27   8.689  33.308  31.270 1480.8330 14:19:12.61M
2018-01-27T18:59:54.857Z|I-OCEAN7-304-0616641|  23.18   8.689  33.326  31.288 1480.8549 14:19:17.68M
2018-01-27T18:59:59.917Z|I-OCEAN7-304-0616641|  23.26   8.690  33.325  31.287 1480.8562 14:19:22.74M