2018-01-27T18:52:00.576Z|I-OCEAN7-304-0616641|  23.38   8.684  33.326  31.293 1480.8430 14:11:23.37M
2018-01-27T18:52:05.639Z|I-OCEAN7-304-0616641|  23.36   8.684  33.369  31.338 1480.8992 14:11:28.44M
2018-01-27T18:52:10.706Z|I-OCEAN7-304-0616641|  23.36   8.685  33.369  31.337 1480.9005 14:11:33.50M
2018-01-27T18:52:15.768Z|I-OCEAN7-304-0616641|  23.31   8.686  33.376  31.343 1480.9104 14:11:38.57M
2018-01-27T18:52:20.835Z|I-OCEAN7-304-0616641|  23.31   8.686  33.376  31.343 1480.9124 14:11:43.63M
2018-01-27T18:52:25.901Z|I-OCEAN7-304-0616641|  23.33   8.687  33.318  31.282 1480.8407 14:11:48.69M
2018-01-27T18:52:30.965Z|I-OCEAN7-304-0616641|  23.29   8.687  33.258  31.219 1480.7644 14:11:53.76M
2018-01-27T18:52:35.769Z|I-OCEAN7-304-0616641|  23.37   8.688  33.258  31.219 1480.7677 14:11:58.82M
2018-01-27T18:52:40.835Z|I-OCEAN7-304-0616641|  23.37   8.689  33.270  31.231 1480.7849 14:12:03.63M
2018-01-27T18:52:45.901Z|I-OCEAN7-304-0616641|  23.29   8.690  33.222  31.179 1480.7242 14:12:08.69M
2018-01-27T18:52:50.964Z|I-OCEAN7-304-0616641|  23.30   8.691  33.252  31.210 1480.7659 14:12:13.76M
2018-01-27T18:52:56.027Z|I-OCEAN7-304-0616641|  23.32   8.691  33.276  31.235 1480.7963 14:12:18.82M