2018-01-27T18:50:04.082Z|I-OCEAN7-304-0616641|  23.30   8.687  33.392  31.359 1480.9353 14:09:26.86M
2018-01-27T18:50:09.147Z|I-OCEAN7-304-0616641|  23.34   8.687  33.355  31.320 1480.8890 14:09:31.93M
2018-01-27T18:50:14.214Z|I-OCEAN7-304-0616641|  23.39   8.688  33.334  31.297 1480.8635 14:09:37.01M
2018-01-27T18:50:19.276Z|I-OCEAN7-304-0616641|  23.34   8.688  33.304  31.266 1480.8252 14:09:42.08M
2018-01-27T18:50:24.342Z|I-OCEAN7-304-0616641|  23.33   8.688  33.406  31.372 1480.9564 14:09:47.14M
2018-01-27T18:50:29.406Z|I-OCEAN7-304-0616641|  23.36   8.688  33.442  31.410 1481.0029 14:09:52.20M
2018-01-27T18:50:34.473Z|I-OCEAN7-304-0616641|  23.36   8.688  33.452  31.421 1481.0172 14:09:57.26M
2018-01-27T18:50:39.536Z|I-OCEAN7-304-0616641|  23.27   8.689  33.422  31.389 1480.9771 14:10:02.33M
2018-01-27T18:50:44.600Z|I-OCEAN7-304-0616641|  23.43   8.689  33.390  31.355 1480.9396 14:10:07.39M
2018-01-27T18:50:49.668Z|I-OCEAN7-304-0616641|  23.24   8.690  33.390  31.355 1480.9388 14:10:12.46M
2018-01-27T18:50:54.732Z|I-OCEAN7-304-0616641|  23.37   8.690  33.425  31.391 1480.9867 14:10:17.52M
2018-01-27T18:50:59.795Z|I-OCEAN7-304-0616641|  23.27   8.690  33.387  31.351 1480.9363 14:10:22.59M