2018-01-27T18:46:01.744Z|I-OCEAN7-304-0616641|  23.32   8.692  33.266  31.223 1480.7871 14:05:24.52M
2018-01-27T18:46:06.809Z|I-OCEAN7-304-0616641|  23.35   8.691  33.247  31.204 1480.7620 14:05:29.58M
2018-01-27T18:46:11.874Z|I-OCEAN7-304-0616641|  23.41   8.691  33.276  31.235 1480.7990 14:05:34.65M
2018-01-27T18:46:16.939Z|I-OCEAN7-304-0616641|  23.35   8.691  33.276  31.235 1480.7993 14:05:39.71M
2018-01-27T18:46:21.744Z|I-OCEAN7-304-0616641|  23.35   8.692  33.256  31.213 1480.7736 14:05:44.77M
2018-01-27T18:46:26.811Z|I-OCEAN7-304-0616641|  23.35   8.692  33.233  31.190 1480.7451 14:05:49.58M
2018-01-27T18:46:31.873Z|I-OCEAN7-304-0616641|  23.45   8.692  33.242  31.199 1480.7579 14:05:54.65M
2018-01-27T18:46:36.939Z|I-OCEAN7-304-0616641|  23.36   8.692  33.243  31.200 1480.7572 14:05:59.71M
2018-01-27T18:46:42.004Z|I-OCEAN7-304-0616641|  23.42   8.692  33.218  31.173 1480.7258 14:06:04.78M
2018-01-27T18:46:47.069Z|I-OCEAN7-304-0616641|  23.35   8.692  33.258  31.216 1480.7769 14:06:09.84M
2018-01-27T18:46:52.130Z|I-OCEAN7-304-0616641|  23.35   8.692  33.258  31.216 1480.7776 14:06:14.90M
2018-01-27T18:46:57.197Z|I-OCEAN7-304-0616641|  23.35   8.692  33.259  31.216 1480.7783 14:06:19.96M