2018-01-27T18:39:02.387Z|I-OCEAN7-304-0616641|  23.37   8.689  33.246  31.205 1480.7559 13:58:25.15M
2018-01-27T18:39:07.453Z|I-OCEAN7-304-0616641|  23.37   8.690  33.246  31.205 1480.7561 13:58:30.21M
2018-01-27T18:39:12.519Z|I-OCEAN7-304-0616641|  23.37   8.690  33.237  31.195 1480.7446 13:58:35.28M
2018-01-27T18:39:17.584Z|I-OCEAN7-304-0616641|  23.37   8.690  33.236  31.194 1480.7444 13:58:40.34M
2018-01-27T18:39:22.650Z|I-OCEAN7-304-0616641|  23.37   8.690  33.241  31.199 1480.7522 13:58:45.41M
2018-01-27T18:39:27.716Z|I-OCEAN7-304-0616641|  23.42   8.691  33.242  31.200 1480.7552 13:58:50.47M
2018-01-27T18:39:32.781Z|I-OCEAN7-304-0616641|  23.31   8.691  33.267  31.225 1480.7865 13:58:55.54M
2018-01-27T18:39:37.846Z|I-OCEAN7-304-0616641|  23.48   8.692  33.292  31.250 1480.8217 13:59:00.60M
2018-01-27T18:39:42.910Z|I-OCEAN7-304-0616641|  23.40   8.692  33.256  31.213 1480.7751 13:59:05.67M
2018-01-27T18:39:47.976Z|I-OCEAN7-304-0616641|  23.40   8.692  33.304  31.263 1480.8365 13:59:10.73M
2018-01-27T18:39:53.042Z|I-OCEAN7-304-0616641|  23.40   8.691  33.254  31.212 1480.7721 13:59:15.79M
2018-01-27T18:39:58.108Z|I-OCEAN7-304-0616641|  23.40   8.691  33.286  31.245 1480.8126 13:59:20.86M