2018-01-27T18:37:01.089Z|I-OCEAN7-304-0616641|  23.37   8.690  33.320  31.282 1480.8506 13:56:23.83M
2018-01-27T18:37:06.157Z|I-OCEAN7-304-0616641|  23.37   8.689  33.318  31.280 1480.8483 13:56:28.90M
2018-01-27T18:37:11.220Z|I-OCEAN7-304-0616641|  23.37   8.690  33.249  31.208 1480.7600 13:56:33.96M
2018-01-27T18:37:16.286Z|I-OCEAN7-304-0616641|  23.37   8.690  33.239  31.198 1480.7478 13:56:39.05M
2018-01-27T18:37:21.350Z|I-OCEAN7-304-0616641|  23.38   8.690  33.202  31.159 1480.6997 13:56:44.11M
2018-01-27T18:37:26.415Z|I-OCEAN7-304-0616641|  23.35   8.689  33.202  31.159 1480.6990 13:56:49.17M
2018-01-27T18:37:31.480Z|I-OCEAN7-304-0616641|  23.35   8.689  33.260  31.220 1480.7722 13:56:54.24M
2018-01-27T18:37:36.543Z|I-OCEAN7-304-0616641|  23.38   8.689  33.218  31.176 1480.7185 13:56:59.30M
2018-01-27T18:37:41.610Z|I-OCEAN7-304-0616641|  23.38   8.689  33.218  31.177 1480.7188 13:57:04.36M
2018-01-27T18:37:46.678Z|I-OCEAN7-304-0616641|  23.38   8.689  33.219  31.177 1480.7201 13:57:09.43M
2018-01-27T18:37:51.741Z|I-OCEAN7-304-0616641|  23.36   8.687  33.220  31.179 1480.7167 13:57:14.50M
2018-01-27T18:37:56.807Z|I-OCEAN7-304-0616641|  23.42   8.688  33.228  31.188 1480.7285 13:57:19.56M