2018-01-27T18:33:03.557Z|I-OCEAN7-304-0616641|  23.38   8.693  33.263  31.219 1480.7875 13:52:26.30M
2018-01-27T18:33:08.620Z|I-OCEAN7-304-0616641|  23.35   8.693  33.305  31.262 1480.8409 13:52:31.36M
2018-01-27T18:33:13.688Z|I-OCEAN7-304-0616641|  23.35   8.693  33.276  31.233 1480.8042 13:52:36.43M
2018-01-27T18:33:18.753Z|I-OCEAN7-304-0616641|  23.38   8.693  33.303  31.261 1480.8380 13:52:41.49M
2018-01-27T18:33:23.818Z|I-OCEAN7-304-0616641|  23.35   8.693  33.340  31.299 1480.8851 13:52:46.56M
2018-01-27T18:33:28.881Z|I-OCEAN7-304-0616641|  23.45   8.693  33.310  31.269 1480.8491 13:52:51.62M
2018-01-27T18:33:33.947Z|I-OCEAN7-304-0616641|  23.43   8.693  33.222  31.177 1480.7356 13:52:56.68M
2018-01-27T18:33:39.011Z|I-OCEAN7-304-0616641|  23.36   8.693  33.231  31.187 1480.7461 13:53:01.75M
2018-01-27T18:33:44.076Z|I-OCEAN7-304-0616641|  23.40   8.692  33.246  31.202 1480.7644 13:53:06.81M
2018-01-27T18:33:49.141Z|I-OCEAN7-304-0616641|  23.39   8.692  33.308  31.267 1480.8427 13:53:11.88M
2018-01-27T18:33:54.207Z|I-OCEAN7-304-0616641|  23.47   8.692  33.308  31.267 1480.8434 13:53:16.94M
2018-01-27T18:33:59.270Z|I-OCEAN7-304-0616641|  23.42   8.692  33.281  31.239 1480.8077 13:53:22.02M