2018-01-27T18:26:03.166Z|I-OCEAN7-304-0616641|  23.43   8.691  33.303  31.263 1480.8328 13:45:25.87M
2018-01-27T18:26:08.230Z|I-OCEAN7-304-0616641|  23.42   8.691  33.216  31.172 1480.7212 13:45:30.94M
2018-01-27T18:26:13.296Z|I-OCEAN7-304-0616641|  23.42   8.691  33.227  31.183 1480.7356 13:45:36.02M
2018-01-27T18:26:18.359Z|I-OCEAN7-304-0616641|  23.42   8.691  33.130  31.083 1480.6124 13:45:41.09M
2018-01-27T18:26:23.426Z|I-OCEAN7-304-0616641|  23.44   8.691  33.163  31.117 1480.6559 13:45:46.15M
2018-01-27T18:26:28.490Z|I-OCEAN7-304-0616641|  23.44   8.691  33.154  31.108 1480.6451 13:45:51.21M
2018-01-27T18:26:33.553Z|I-OCEAN7-304-0616641|  23.44   8.692  33.218  31.174 1480.7271 13:45:56.28M
2018-01-27T18:26:38.620Z|I-OCEAN7-304-0616641|  23.44   8.692  33.259  31.217 1480.7799 13:46:01.34M
2018-01-27T18:26:43.685Z|I-OCEAN7-304-0616641|  23.47   8.691  33.260  31.217 1480.7803 13:46:06.41M
2018-01-27T18:26:48.751Z|I-OCEAN7-304-0616641|  23.47   8.691  33.290  31.249 1480.8188 13:46:11.47M
2018-01-27T18:26:53.813Z|I-OCEAN7-304-0616641|  23.33   8.691  33.290  31.249 1480.8162 13:46:16.53M
2018-01-27T18:26:58.881Z|I-OCEAN7-304-0616641|  23.49   8.692  33.207  31.162 1480.7126 13:46:21.60M