2018-01-27T18:07:00.577Z|I-OCEAN7-304-0616641|  23.53   8.688  33.290  31.252 1480.8091 13:26:23.23M
2018-01-27T18:07:05.642Z|I-OCEAN7-304-0616641|  23.55   8.687  33.225  31.185 1480.7263 13:26:28.29M
2018-01-27T18:07:10.707Z|I-OCEAN7-304-0616641|  23.50   8.687  33.197  31.156 1480.6898 13:26:33.36M
2018-01-27T18:07:15.770Z|I-OCEAN7-304-0616641|  23.67   8.687  33.228  31.188 1480.7306 13:26:38.42M
2018-01-27T18:07:20.839Z|I-OCEAN7-304-0616641|  23.53   8.687  33.251  31.212 1480.7595 13:26:43.48M
2018-01-27T18:07:25.902Z|I-OCEAN7-304-0616641|  23.48   8.687  33.211  31.170 1480.7078 13:26:48.55M
2018-01-27T18:07:30.966Z|I-OCEAN7-304-0616641|  23.58   8.688  33.218  31.177 1480.7190 13:26:53.61M
2018-01-27T18:07:36.034Z|I-OCEAN7-304-0616641|  23.45   8.688  33.218  31.177 1480.7181 13:26:58.67M
2018-01-27T18:07:41.099Z|I-OCEAN7-304-0616641|  23.59   8.687  33.274  31.236 1480.7872 13:27:03.74M
2018-01-27T18:07:46.162Z|I-OCEAN7-304-0616641|  23.54   8.686  33.274  31.236 1480.7859 13:27:08.80M
2018-01-27T18:07:51.226Z|I-OCEAN7-304-0616641|  23.46   8.686  33.239  31.200 1480.7391 13:27:13.87M
2018-01-27T18:07:56.294Z|I-OCEAN7-304-0616641|  23.56   8.686  33.246  31.208 1480.7493 13:27:18.93M