2018-01-27T18:02:02.259Z|I-OCEAN7-304-0616641|  23.57   8.687  33.271  31.232 1480.7844 13:21:24.89M
2018-01-27T18:02:07.323Z|I-OCEAN7-304-0616641|  23.53   8.687  33.236  31.196 1480.7402 13:21:29.95M
2018-01-27T18:02:12.390Z|I-OCEAN7-304-0616641|  23.62   8.692  33.236  31.192 1480.7535 13:21:35.04M
2018-01-27T18:02:17.453Z|I-OCEAN7-304-0616641|  23.53   8.692  33.280  31.238 1480.8075 13:21:40.10M
2018-01-27T18:02:22.517Z|I-OCEAN7-304-0616641|  23.54   8.691  33.272  31.230 1480.7964 13:21:45.16M
2018-01-27T18:02:27.324Z|I-OCEAN7-304-0616641|  23.53   8.691  33.229  31.186 1480.7399 13:21:50.23M
2018-01-27T18:02:32.389Z|I-OCEAN7-304-0616641|  23.59   8.690  33.221  31.178 1480.7291 13:21:55.04M
2018-01-27T18:02:37.451Z|I-OCEAN7-304-0616641|  23.50   8.690  33.281  31.241 1480.8043 13:22:00.10M
2018-01-27T18:02:42.519Z|I-OCEAN7-304-0616641|  23.63   8.690  33.273  31.233 1480.7955 13:22:05.16M
2018-01-27T18:02:47.584Z|I-OCEAN7-304-0616641|  23.48   8.689  33.318  31.280 1480.8490 13:22:10.23M
2018-01-27T18:02:52.649Z|I-OCEAN7-304-0616641|  23.57   8.687  33.318  31.282 1480.8451 13:22:15.29M
2018-01-27T18:02:57.713Z|I-OCEAN7-304-0616641|  23.57   8.687  33.288  31.250 1480.8054 13:22:20.35M