2018-01-27T18:00:00.697Z|I-OCEAN7-304-0616641|  23.53   8.687  33.310  31.274 1480.8326 13:19:23.33M
2018-01-27T18:00:05.763Z|I-OCEAN7-304-0616641|  23.60   8.687  33.228  31.189 1480.7295 13:19:28.40M
2018-01-27T18:00:10.827Z|I-OCEAN7-304-0616641|  23.55   8.687  33.218  31.178 1480.7161 13:19:33.46M
2018-01-27T18:00:15.893Z|I-OCEAN7-304-0616641|  23.61   8.686  33.249  31.210 1480.7551 13:19:38.53M
2018-01-27T18:00:20.956Z|I-OCEAN7-304-0616641|  23.56   8.686  33.243  31.204 1480.7465 13:19:43.59M
2018-01-27T18:00:26.022Z|I-OCEAN7-304-0616641|  23.56   8.686  33.243  31.205 1480.7472 13:19:48.65M
2018-01-27T18:00:31.085Z|I-OCEAN7-304-0616641|  23.61   8.686  33.307  31.271 1480.8292 13:19:53.72M
2018-01-27T18:00:36.152Z|I-OCEAN7-304-0616641|  23.59   8.686  33.270  31.233 1480.7802 13:19:58.78M
2018-01-27T18:00:41.217Z|I-OCEAN7-304-0616641|  23.55   8.686  33.270  31.233 1480.7793 13:20:03.84M
2018-01-27T18:00:46.283Z|I-OCEAN7-304-0616641|  23.60   8.686  33.232  31.194 1480.7329 13:20:08.91M
2018-01-27T18:00:51.347Z|I-OCEAN7-304-0616641|  23.46   8.686  33.290  31.254 1480.8049 13:20:13.97M
2018-01-27T18:00:56.413Z|I-OCEAN7-304-0616641|  23.48   8.686  33.240  31.201 1480.7415 13:20:19.06M