2018-01-27T17:58:04.200Z|I-OCEAN7-304-0616641|  23.52   8.685  33.252  31.215 1480.7555 13:17:26.82M
2018-01-27T17:58:09.265Z|I-OCEAN7-304-0616641|  23.57   8.685  33.282  31.246 1480.7944 13:17:31.89M
2018-01-27T17:58:14.328Z|I-OCEAN7-304-0616641|  23.57   8.685  33.247  31.209 1480.7489 13:17:36.95M
2018-01-27T17:58:19.396Z|I-OCEAN7-304-0616641|  23.58   8.686  33.282  31.246 1480.7953 13:17:42.03M
2018-01-27T17:58:24.459Z|I-OCEAN7-304-0616641|  23.64   8.686  33.274  31.237 1480.7865 13:17:47.10M
2018-01-27T17:58:29.526Z|I-OCEAN7-304-0616641|  23.58   8.686  33.273  31.236 1480.7853 13:17:52.16M
2018-01-27T17:58:34.591Z|I-OCEAN7-304-0616641|  23.62   8.686  33.249  31.211 1480.7550 13:17:57.23M
2018-01-27T17:58:39.656Z|I-OCEAN7-304-0616641|  23.57   8.684  33.259  31.223 1480.7623 13:18:02.29M
2018-01-27T17:58:44.723Z|I-OCEAN7-304-0616641|  23.57   8.684  33.228  31.190 1480.7216 13:18:07.35M
2018-01-27T17:58:49.787Z|I-OCEAN7-304-0616641|  23.51   8.684  33.248  31.211 1480.7472 13:18:12.42M
2018-01-27T17:58:54.849Z|I-OCEAN7-304-0616641|  23.56   8.685  33.273  31.237 1480.7799 13:18:17.48M
2018-01-27T17:58:59.916Z|I-OCEAN7-304-0616641|  23.54   8.685  33.237  31.200 1480.7352 13:18:22.54M