2018-01-27T17:56:02.898Z|I-OCEAN7-304-0616641|  23.60   8.685  33.203  31.164 1480.6908 13:15:25.52M
2018-01-27T17:56:07.965Z|I-OCEAN7-304-0616641|  23.63   8.685  33.227  31.189 1480.7229 13:15:30.59M
2018-01-27T17:56:13.027Z|I-OCEAN7-304-0616641|  23.55   8.685  33.252  31.215 1480.7534 13:15:35.65M
2018-01-27T17:56:18.091Z|I-OCEAN7-304-0616641|  23.55   8.685  33.203  31.164 1480.6913 13:15:40.71M
2018-01-27T17:56:23.158Z|I-OCEAN7-304-0616641|  23.55   8.685  33.203  31.163 1480.6919 13:15:45.78M
2018-01-27T17:56:28.223Z|I-OCEAN7-304-0616641|  23.54   8.685  33.202  31.163 1480.6917 13:15:50.84M
2018-01-27T17:56:33.028Z|I-OCEAN7-304-0616641|  23.57   8.685  33.195  31.155 1480.6821 13:15:55.91M
2018-01-27T17:56:38.092Z|I-OCEAN7-304-0616641|  23.57   8.685  33.231  31.193 1480.7300 13:16:00.72M
2018-01-27T17:56:43.158Z|I-OCEAN7-304-0616641|  23.48   8.686  33.232  31.193 1480.7295 13:16:05.78M
2018-01-27T17:56:48.221Z|I-OCEAN7-304-0616641|  23.56   8.686  33.232  31.193 1480.7314 13:16:10.84M
2018-01-27T17:56:53.287Z|I-OCEAN7-304-0616641|  23.56   8.686  33.223  31.184 1480.7212 13:16:15.90M
2018-01-27T17:56:58.353Z|I-OCEAN7-304-0616641|  23.54   8.686  33.222  31.183 1480.7203 13:16:20.97M