2018-01-27T17:54:01.336Z|I-OCEAN7-304-0616641|  23.62   8.686  33.260  31.222 1480.7687 13:13:23.95M
2018-01-27T17:54:06.399Z|I-OCEAN7-304-0616641|  23.59   8.686  33.239  31.201 1480.7402 13:13:29.03M
2018-01-27T17:54:11.464Z|I-OCEAN7-304-0616641|  23.59   8.685  33.239  31.201 1480.7400 13:13:34.09M
2018-01-27T17:54:16.528Z|I-OCEAN7-304-0616641|  23.63   8.685  33.240  31.202 1480.7412 13:13:39.16M
2018-01-27T17:54:21.596Z|I-OCEAN7-304-0616641|  23.62   8.685  33.241  31.204 1480.7424 13:13:44.22M
2018-01-27T17:54:26.658Z|I-OCEAN7-304-0616641|  23.61   8.685  33.290  31.254 1480.8041 13:13:49.29M
2018-01-27T17:54:31.727Z|I-OCEAN7-304-0616641|  23.58   8.685  33.284  31.248 1480.7959 13:13:54.35M
2018-01-27T17:54:36.794Z|I-OCEAN7-304-0616641|  23.60   8.685  33.241  31.203 1480.7399 13:13:59.42M
2018-01-27T17:54:41.857Z|I-OCEAN7-304-0616641|  23.53   8.685  33.261  31.225 1480.7659 13:14:04.48M
2018-01-27T17:54:46.921Z|I-OCEAN7-304-0616641|  23.61   8.685  33.252  31.215 1480.7561 13:14:09.55M
2018-01-27T17:54:51.986Z|I-OCEAN7-304-0616641|  23.53   8.685  33.252  31.215 1480.7555 13:14:14.61M
2018-01-27T17:54:57.053Z|I-OCEAN7-304-0616641|  23.64   8.685  33.254  31.216 1480.7590 13:14:19.67M