2018-01-27T17:51:04.319Z|I-OCEAN7-304-0616641|  23.64   8.691  33.424  31.389 1480.9933 13:10:26.93M
2018-01-27T17:51:09.380Z|I-OCEAN7-304-0616641|  23.58   8.691  33.405  31.369 1480.9684 13:10:32.01M
2018-01-27T17:51:14.448Z|I-OCEAN7-304-0616641|  23.58   8.691  33.405  31.369 1480.9688 13:10:37.07M
2018-01-27T17:51:19.512Z|I-OCEAN7-304-0616641|  23.63   8.691  33.396  31.359 1480.9575 13:10:42.14M
2018-01-27T17:51:24.579Z|I-OCEAN7-304-0616641|  23.58   8.691  33.395  31.358 1480.9532 13:10:47.20M
2018-01-27T17:51:29.644Z|I-OCEAN7-304-0616641|  23.63   8.690  33.393  31.357 1480.9496 13:10:52.27M
2018-01-27T17:51:34.705Z|I-OCEAN7-304-0616641|  23.57   8.689  33.323  31.285 1480.8583 13:10:57.33M
2018-01-27T17:51:39.775Z|I-OCEAN7-304-0616641|  23.58   8.689  33.324  31.286 1480.8568 13:11:02.39M
2018-01-27T17:51:44.837Z|I-OCEAN7-304-0616641|  23.62   8.688  33.370  31.336 1480.9141 13:11:07.46M
2018-01-27T17:51:49.905Z|I-OCEAN7-304-0616641|  23.62   8.688  33.361  31.326 1480.9014 13:11:12.52M
2018-01-27T17:51:54.972Z|I-OCEAN7-304-0616641|  23.62   8.687  33.379  31.345 1480.9243 13:11:17.59M