2018-01-27T17:43:03.392Z|I-OCEAN7-304-0616641|  23.72   8.688  33.247  31.207 1480.7579 13:02:26.26M
2018-01-27T17:43:08.457Z|I-OCEAN7-304-0616641|  23.72   8.688  33.247  31.207 1480.7579 13:02:31.07M
2018-01-27T17:43:13.522Z|I-OCEAN7-304-0616641|  23.71   8.688  33.258  31.218 1480.7714 13:02:36.13M
2018-01-27T17:43:18.589Z|I-OCEAN7-304-0616641|  23.71   8.687  33.259  31.220 1480.7721 13:02:41.20M
2018-01-27T17:43:23.652Z|I-OCEAN7-304-0616641|  23.72   8.687  33.234  31.195 1480.7404 13:02:46.26M
2018-01-27T17:43:28.720Z|I-OCEAN7-304-0616641|  23.68   8.687  33.234  31.195 1480.7385 13:02:51.33M
2018-01-27T17:43:33.784Z|I-OCEAN7-304-0616641|  23.68   8.687  33.233  31.194 1480.7378 13:02:56.39M
2018-01-27T17:43:38.849Z|I-OCEAN7-304-0616641|  23.68   8.687  33.255  31.217 1480.7645 13:03:01.46M
2018-01-27T17:43:43.914Z|I-OCEAN7-304-0616641|  23.68   8.687  33.245  31.206 1480.7517 13:03:06.52M
2018-01-27T17:43:48.980Z|I-OCEAN7-304-0616641|  23.63   8.687  33.225  31.186 1480.7266 13:03:11.58M
2018-01-27T17:43:54.044Z|I-OCEAN7-304-0616641|  23.69   8.687  33.224  31.184 1480.7275 13:03:16.65M
2018-01-27T17:43:59.108Z|I-OCEAN7-304-0616641|  23.69   8.688  33.253  31.214 1480.7656 13:03:21.71M