2018-01-27T17:41:02.613Z|I-OCEAN7-304-0616641|  23.75   8.682  33.278  31.245 1480.7822 13:00:25.22M
2018-01-27T17:41:07.677Z|I-OCEAN7-304-0616641|  23.75   8.682  33.243  31.208 1480.7373 13:00:30.28M
2018-01-27T17:41:12.743Z|I-OCEAN7-304-0616641|  23.72   8.682  33.243  31.208 1480.7373 13:00:35.35M
2018-01-27T17:41:17.809Z|I-OCEAN7-304-0616641|  23.73   8.682  33.277  31.243 1480.7809 13:00:40.41M
2018-01-27T17:41:22.874Z|I-OCEAN7-304-0616641|  23.69   8.683  33.239  31.204 1480.7335 13:00:45.48M
2018-01-27T17:41:27.938Z|I-OCEAN7-304-0616641|  23.75   8.683  33.286  31.253 1480.7960 13:00:50.54M
2018-01-27T17:41:33.005Z|I-OCEAN7-304-0616641|  23.68   8.683  33.279  31.245 1480.7854 13:00:55.60M
2018-01-27T17:41:38.067Z|I-OCEAN7-304-0616641|  23.74   8.683  33.278  31.244 1480.7859 13:01:00.67M
2018-01-27T17:41:43.134Z|I-OCEAN7-304-0616641|  23.74   8.688  33.278  31.239 1480.7977 13:01:05.73M
2018-01-27T17:41:48.198Z|I-OCEAN7-304-0616641|  23.78   8.688  33.304  31.266 1480.8315 13:01:10.80M
2018-01-27T17:41:53.265Z|I-OCEAN7-304-0616641|  23.78   8.688  33.265  31.226 1480.7815 13:01:15.86M
2018-01-27T17:41:58.327Z|I-OCEAN7-304-0616641|  23.71   8.688  33.265  31.226 1480.7816 13:01:20.92M