2018-01-27T17:34:02.735Z|I-OCEAN7-304-0616641|  23.76   8.687  33.267  31.228 1480.7819 12:53:25.32M
2018-01-27T17:34:07.800Z|I-OCEAN7-304-0616641|  23.80   8.687  33.300  31.263 1480.8250 12:53:30.39M
2018-01-27T17:34:12.865Z|I-OCEAN7-304-0616641|  23.84   8.687  33.279  31.241 1480.7998 12:53:35.45M
2018-01-27T17:34:17.930Z|I-OCEAN7-304-0616641|  23.83   8.687  33.323  31.287 1480.8557 12:53:40.52M
2018-01-27T17:34:22.995Z|I-OCEAN7-304-0616641|  23.83   8.688  33.233  31.193 1480.7418 12:53:45.58M
2018-01-27T17:34:28.060Z|I-OCEAN7-304-0616641|  23.77   8.688  33.225  31.184 1480.7314 12:53:50.64M
2018-01-27T17:34:33.125Z|I-OCEAN7-304-0616641|  23.85   8.689  33.242  31.202 1480.7565 12:53:55.71M
2018-01-27T17:34:38.185Z|I-OCEAN7-304-0616641|  23.80   8.689  33.264  31.224 1480.7842 12:54:00.77M
2018-01-27T17:34:43.253Z|I-OCEAN7-304-0616641|  23.80   8.689  33.265  31.225 1480.7847 12:54:05.83M
2018-01-27T17:34:48.320Z|I-OCEAN7-304-0616641|  23.80   8.688  33.262  31.222 1480.7799 12:54:10.90M
2018-01-27T17:34:53.383Z|I-OCEAN7-304-0616641|  23.83   8.688  33.270  31.231 1480.7896 12:54:15.96M
2018-01-27T17:34:58.450Z|I-OCEAN7-304-0616641|  23.83   8.688  33.255  31.216 1480.7700 12:54:21.05M