2018-01-27T17:32:01.175Z|I-OCEAN7-304-0616641|  23.88   8.687  33.277  31.239 1480.7979 12:51:23.75M
2018-01-27T17:32:06.330Z|I-OCEAN7-304-0616641|  23.81   8.688  33.278  31.239 1480.7986 12:51:28.81M
2018-01-27T17:32:11.305Z|I-OCEAN7-304-0616641|  23.86   8.688  33.277  31.238 1480.7993 12:51:33.97M
2018-01-27T17:32:16.371Z|I-OCEAN7-304-0616641|  23.80   8.688  33.276  31.237 1480.7979 12:51:38.94M
2018-01-27T17:32:21.435Z|I-OCEAN7-304-0616641|  23.95   8.688  33.296  31.258 1480.8254 12:51:44.03M
2018-01-27T17:32:26.500Z|I-OCEAN7-304-0616641|  23.79   8.687  33.296  31.258 1480.8213 12:51:49.09M
2018-01-27T17:32:31.565Z|I-OCEAN7-304-0616641|  23.88   8.687  33.296  31.259 1480.8210 12:51:54.15M
2018-01-27T17:32:36.632Z|I-OCEAN7-304-0616641|  23.82   8.686  33.296  31.259 1480.8185 12:51:59.22M
2018-01-27T17:32:41.693Z|I-OCEAN7-304-0616641|  23.89   8.686  33.268  31.231 1480.7827 12:52:04.28M
2018-01-27T17:32:46.762Z|I-OCEAN7-304-0616641|  23.87   8.686  33.274  31.237 1480.7893 12:52:09.34M
2018-01-27T17:32:51.823Z|I-OCEAN7-304-0616641|  23.82   8.685  33.249  31.211 1480.7562 12:52:14.41M
2018-01-27T17:32:56.889Z|I-OCEAN7-304-0616641|  23.82   8.685  33.291  31.256 1480.8096 12:52:19.47M