2018-01-27T17:30:04.682Z|I-OCEAN7-304-0616641|  23.86   8.686  33.306  31.270 1480.8325 12:49:27.26M
2018-01-27T17:30:09.746Z|I-OCEAN7-304-0616641|  23.82   8.686  33.242  31.204 1480.7484 12:49:32.32M
2018-01-27T17:30:14.811Z|I-OCEAN7-304-0616641|  23.84   8.686  33.270  31.233 1480.7830 12:49:37.39M
2018-01-27T17:30:19.875Z|I-OCEAN7-304-0616641|  23.87   8.686  33.270  31.232 1480.7842 12:49:42.45M
2018-01-27T17:30:24.943Z|I-OCEAN7-304-0616641|  23.87   8.686  33.269  31.232 1480.7838 12:49:47.51M
2018-01-27T17:30:30.007Z|I-OCEAN7-304-0616641|  23.78   8.686  33.293  31.257 1480.8130 12:49:52.58M
2018-01-27T17:30:35.073Z|I-OCEAN7-304-0616641|  23.83   8.686  33.303  31.268 1480.8263 12:49:57.64M
2018-01-27T17:30:40.137Z|I-OCEAN7-304-0616641|  23.89   8.686  33.268  31.231 1480.7823 12:50:02.71M
2018-01-27T17:30:45.200Z|I-OCEAN7-304-0616641|  23.85   8.686  33.306  31.270 1480.8296 12:50:07.77M
2018-01-27T17:30:50.264Z|I-OCEAN7-304-0616641|  23.85   8.686  33.244  31.206 1480.7520 12:50:12.83M
2018-01-27T17:30:55.328Z|I-OCEAN7-304-0616641|  23.80   8.686  33.221  31.181 1480.7207 12:50:17.90M