2018-01-27T17:28:03.379Z|I-OCEAN7-304-0616641|  23.89   8.685  33.336  31.302 1480.8663 12:47:25.94M
2018-01-27T17:28:08.447Z|I-OCEAN7-304-0616641|  23.89   8.685  33.327  31.294 1480.8556 12:47:31.02M
2018-01-27T17:28:13.512Z|I-OCEAN7-304-0616641|  23.88   8.684  33.353  31.321 1480.8877 12:47:36.09M
2018-01-27T17:28:18.577Z|I-OCEAN7-304-0616641|  23.88   8.684  33.347  31.314 1480.8790 12:47:41.15M
2018-01-27T17:28:23.642Z|I-OCEAN7-304-0616641|  23.88   8.684  33.313  31.279 1480.8352 12:47:46.22M
2018-01-27T17:28:28.708Z|I-OCEAN7-304-0616641|  23.85   8.685  33.261  31.224 1480.7728 12:47:51.28M
2018-01-27T17:28:33.773Z|I-OCEAN7-304-0616641|  23.85   8.686  33.267  31.230 1480.7808 12:47:56.35M
2018-01-27T17:28:38.836Z|I-OCEAN7-304-0616641|  23.92   8.686  33.304  31.268 1480.8280 12:48:01.41M
2018-01-27T17:28:43.903Z|I-OCEAN7-304-0616641|  23.84   8.686  33.258  31.221 1480.7687 12:48:06.47M
2018-01-27T17:28:48.967Z|I-OCEAN7-304-0616641|  23.84   8.686  33.305  31.269 1480.8286 12:48:11.54M
2018-01-27T17:28:54.029Z|I-OCEAN7-304-0616641|  23.89   8.686  33.294  31.258 1480.8163 12:48:16.60M
2018-01-27T17:28:59.095Z|I-OCEAN7-304-0616641|  23.89   8.686  33.295  31.259 1480.8181 12:48:21.66M