2018-01-27T17:23:04.811Z|I-OCEAN7-304-0616641|  23.90   8.685  33.430  31.400 1480.9871 12:42:27.36M
2018-01-27T17:23:09.877Z|I-OCEAN7-304-0616641|  23.90   8.684  33.431  31.402 1480.9869 12:42:32.43M
2018-01-27T17:23:14.941Z|I-OCEAN7-304-0616641|  23.86   8.686  33.419  31.388 1480.9763 12:42:37.49M
2018-01-27T17:23:20.006Z|I-OCEAN7-304-0616641|  23.94   8.686  33.349  31.315 1480.8864 12:42:42.56M
2018-01-27T17:23:25.070Z|I-OCEAN7-304-0616641|  23.92   8.685  33.395  31.363 1480.9445 12:42:47.62M
2018-01-27T17:23:30.136Z|I-OCEAN7-304-0616641|  23.92   8.685  33.395  31.363 1480.9434 12:42:52.68M
2018-01-27T17:23:35.201Z|I-OCEAN7-304-0616641|  23.92   8.685  33.369  31.336 1480.9088 12:42:57.75M
2018-01-27T17:23:40.266Z|I-OCEAN7-304-0616641|  23.92   8.684  33.399  31.369 1480.9475 12:43:02.81M
2018-01-27T17:23:45.329Z|I-OCEAN7-304-0616641|  23.91   8.684  33.325  31.292 1480.8511 12:43:07.88M
2018-01-27T17:23:50.396Z|I-OCEAN7-304-0616641|  23.91   8.684  33.325  31.292 1480.8497 12:43:12.94M
2018-01-27T17:23:55.459Z|I-OCEAN7-304-0616641|  23.93   8.683  33.317  31.284 1480.8380 12:43:18.02M