2018-01-27T17:17:00.915Z|I-OCEAN7-304-0616641|  23.95   8.684  33.376  31.345 1480.9156 12:36:23.45M
2018-01-27T17:17:05.980Z|I-OCEAN7-304-0616641|  24.00   8.684  33.350  31.318 1480.8840 12:36:28.51M
2018-01-27T17:17:11.045Z|I-OCEAN7-304-0616641|  24.02   8.684  33.351  31.318 1480.8856 12:36:33.57M
2018-01-27T17:17:16.111Z|I-OCEAN7-304-0616641|  23.98   8.685  33.345  31.312 1480.8793 12:36:38.64M
2018-01-27T17:17:21.174Z|I-OCEAN7-304-0616641|  23.99   8.685  33.331  31.297 1480.8621 12:36:43.70M
2018-01-27T17:17:26.242Z|I-OCEAN7-304-0616641|  23.99   8.685  33.330  31.296 1480.8618 12:36:48.76M
2018-01-27T17:17:31.045Z|I-OCEAN7-304-0616641|  23.98   8.685  33.290  31.254 1480.8107 12:36:53.83M
2018-01-27T17:17:36.112Z|I-OCEAN7-304-0616641|  23.98   8.685  33.319  31.284 1480.8472 12:36:58.64M
2018-01-27T17:17:41.177Z|I-OCEAN7-304-0616641|  23.92   8.685  33.265  31.228 1480.7767 12:37:03.70M
2018-01-27T17:17:46.239Z|I-OCEAN7-304-0616641|  23.97   8.685  33.341  31.307 1480.8743 12:37:08.77M
2018-01-27T17:17:51.304Z|I-OCEAN7-304-0616641|  23.97   8.685  33.320  31.285 1480.8475 12:37:13.83M
2018-01-27T17:17:56.370Z|I-OCEAN7-304-0616641|  23.98   8.685  33.327  31.293 1480.8567 12:37:18.89M