2018-01-27T17:15:04.682Z|I-OCEAN7-304-0616641|  24.06   8.683  33.345  31.313 1480.8751 12:34:27.21M
2018-01-27T17:15:09.748Z|I-OCEAN7-304-0616641|  24.02   8.683  33.345  31.313 1480.8751 12:34:32.28M
2018-01-27T17:15:14.813Z|I-OCEAN7-304-0616641|  23.94   8.683  33.384  31.354 1480.9247 12:34:37.34M
2018-01-27T17:15:19.878Z|I-OCEAN7-304-0616641|  24.04   8.683  33.345  31.313 1480.8760 12:34:42.40M
2018-01-27T17:15:24.943Z|I-OCEAN7-304-0616641|  23.99   8.683  33.304  31.271 1480.8225 12:34:47.47M
2018-01-27T17:15:30.006Z|I-OCEAN7-304-0616641|  24.03   8.683  33.304  31.271 1480.8224 12:34:52.53M
2018-01-27T17:15:35.070Z|I-OCEAN7-304-0616641|  24.01   8.683  33.304  31.271 1480.8217 12:34:57.59M
2018-01-27T17:15:40.136Z|I-OCEAN7-304-0616641|  24.01   8.682  33.339  31.307 1480.8652 12:35:02.66M
2018-01-27T17:15:45.201Z|I-OCEAN7-304-0616641|  24.01   8.682  33.304  31.272 1480.8213 12:35:07.72M
2018-01-27T17:15:50.267Z|I-OCEAN7-304-0616641|  24.01   8.682  33.304  31.271 1480.8196 12:35:12.79M
2018-01-27T17:15:55.330Z|I-OCEAN7-304-0616641|  24.04   8.682  33.305  31.273 1480.8213 12:35:17.85M