2018-01-27T17:12:02.606Z|I-OCEAN7-304-0616641|  24.03   8.685  33.344  31.311 1480.8810 12:31:25.13M
2018-01-27T17:12:07.669Z|I-OCEAN7-304-0616641|  23.96   8.685  33.300  31.265 1480.8225 12:31:30.19M
2018-01-27T17:12:12.734Z|I-OCEAN7-304-0616641|  24.02   8.685  33.343  31.309 1480.8793 12:31:35.25M
2018-01-27T17:12:17.796Z|I-OCEAN7-304-0616641|  24.03   8.685  33.322  31.287 1480.8527 12:31:40.32M
2018-01-27T17:12:22.603Z|I-OCEAN7-304-0616641|  24.03   8.686  33.273  31.236 1480.7906 12:31:45.38M
2018-01-27T17:12:27.667Z|I-OCEAN7-304-0616641|  24.04   8.686  33.299  31.263 1480.8243 12:31:50.19M
2018-01-27T17:12:32.735Z|I-OCEAN7-304-0616641|  24.07   8.686  33.299  31.263 1480.8246 12:31:55.25M
2018-01-27T17:12:37.798Z|I-OCEAN7-304-0616641|  24.02   8.686  33.270  31.233 1480.7869 12:32:00.32M
2018-01-27T17:12:42.861Z|I-OCEAN7-304-0616641|  24.04   8.686  33.281  31.244 1480.8013 12:32:05.38M
2018-01-27T17:12:47.926Z|I-OCEAN7-304-0616641|  23.99   8.686  33.282  31.245 1480.8036 12:32:10.44M
2018-01-27T17:12:52.993Z|I-OCEAN7-304-0616641|  24.04   8.686  33.300  31.264 1480.8274 12:32:15.51M
2018-01-27T17:12:58.056Z|I-OCEAN7-304-0616641|  24.13   8.686  33.344  31.309 1480.8846 12:32:20.57M