2018-01-27T17:08:04.809Z|I-OCEAN7-304-0616641|  24.08   8.684  33.415  31.385 1480.9692 12:27:27.32M
2018-01-27T17:08:09.875Z|I-OCEAN7-304-0616641|  24.08   8.684  33.496  31.470 1481.0734 12:27:32.38M
2018-01-27T17:08:14.940Z|I-OCEAN7-304-0616641|  24.11   8.684  33.396  31.366 1480.9465 12:27:37.44M
2018-01-27T17:08:20.003Z|I-OCEAN7-304-0616641|  24.12   8.685  33.403  31.372 1480.9564 12:27:42.51M
2018-01-27T17:08:25.068Z|I-OCEAN7-304-0616641|  24.12   8.685  33.370  31.338 1480.9152 12:27:47.57M
2018-01-27T17:08:29.876Z|I-OCEAN7-304-0616641|  24.18   8.685  33.407  31.376 1480.9636 12:27:52.63M
2018-01-27T17:08:34.938Z|I-OCEAN7-304-0616641|  24.13   8.685  33.465  31.436 1481.0365 12:27:57.45M
2018-01-27T17:08:40.003Z|I-OCEAN7-304-0616641|  24.12   8.685  33.360  31.327 1480.9015 12:28:02.51M
2018-01-27T17:08:45.068Z|I-OCEAN7-304-0616641|  24.11   8.681  33.360  31.331 1480.8905 12:28:07.57M
2018-01-27T17:08:50.132Z|I-OCEAN7-304-0616641|  24.11   8.680  33.300  31.270 1480.8112 12:28:12.64M
2018-01-27T17:08:55.198Z|I-OCEAN7-304-0616641|  24.11   8.680  33.300  31.269 1480.8120 12:28:17.70M