2018-01-27T17:04:02.211Z|I-OCEAN7-304-0616641|  24.13   8.680  33.402  31.375 1480.9427 12:23:24.70M
2018-01-27T17:04:07.276Z|I-OCEAN7-304-0616641|  24.13   8.680  33.391  31.364 1480.9287 12:23:29.76M
2018-01-27T17:04:12.339Z|I-OCEAN7-304-0616641|  24.11   8.680  33.390  31.363 1480.9268 12:23:34.82M
2018-01-27T17:04:17.408Z|I-OCEAN7-304-0616641|  24.11   8.680  33.423  31.397 1480.9678 12:23:39.89M
2018-01-27T17:04:22.471Z|I-OCEAN7-304-0616641|  24.11   8.680  33.392  31.365 1480.9297 12:23:44.95M
2018-01-27T17:04:27.539Z|I-OCEAN7-304-0616641|  24.11   8.680  33.360  31.332 1480.8901 12:23:50.04M
2018-01-27T17:04:32.602Z|I-OCEAN7-304-0616641|  24.04   8.681  33.338  31.308 1480.8613 12:23:55.10M
2018-01-27T17:04:37.667Z|I-OCEAN7-304-0616641|  24.15   8.681  33.368  31.339 1480.9021 12:24:00.17M
2018-01-27T17:04:42.733Z|I-OCEAN7-304-0616641|  24.09   8.681  33.441  31.414 1480.9946 12:24:05.23M
2018-01-27T17:04:47.795Z|I-OCEAN7-304-0616641|  24.14   8.682  33.392  31.364 1480.9347 12:24:10.29M
2018-01-27T17:04:52.602Z|I-OCEAN7-304-0616641|  24.14   8.682  33.393  31.364 1480.9368 12:24:15.36M
2018-01-27T17:04:57.665Z|I-OCEAN7-304-0616641|  24.07   8.683  33.393  31.363 1480.9373 12:24:20.17M