2018-01-27T16:59:03.900Z|I-OCEAN7-304-0616641|  24.13   8.684  33.534  31.508 1481.1228 12:18:26.63M
2018-01-27T16:59:08.965Z|I-OCEAN7-304-0616641|  24.15   8.685  33.507  31.481 1481.0902 12:18:31.44M
2018-01-27T16:59:14.032Z|I-OCEAN7-304-0616641|  24.21   8.684  33.553  31.528 1481.1486 12:18:36.51M
2018-01-27T16:59:19.095Z|I-OCEAN7-304-0616641|  24.20   8.685  33.637  31.616 1481.2571 12:18:41.57M
2018-01-27T16:59:24.161Z|I-OCEAN7-304-0616641|  24.20   8.685  33.676  31.656 1481.3071 12:18:46.63M
2018-01-27T16:59:29.225Z|I-OCEAN7-304-0616641|  24.13   8.685  33.710  31.692 1481.3500 12:18:51.70M
2018-01-27T16:59:34.288Z|I-OCEAN7-304-0616641|  24.20   8.685  33.782  31.767 1481.4431 12:18:56.76M
2018-01-27T16:59:39.354Z|I-OCEAN7-304-0616641|  24.19   8.685  33.782  31.767 1481.4426 12:19:01.82M
2018-01-27T16:59:44.420Z|I-OCEAN7-304-0616641|  24.18   8.685  33.778  31.763 1481.4366 12:19:06.89M
2018-01-27T16:59:49.487Z|I-OCEAN7-304-0616641|  24.18   8.684  33.724  31.707 1481.3672 12:19:11.95M
2018-01-27T16:59:54.550Z|I-OCEAN7-304-0616641|  24.13   8.684  33.764  31.748 1481.4172 12:19:17.04M
2018-01-27T16:59:59.613Z|I-OCEAN7-304-0616641|  24.20   8.684  33.771  31.756 1481.4275 12:19:22.10M