2018-01-27T16:57:02.599Z|I-OCEAN7-304-0616641|  24.19   8.684  33.215  31.177 1480.7153 12:16:25.08M
2018-01-27T16:57:07.665Z|I-OCEAN7-304-0616641|  24.20   8.685  33.215  31.176 1480.7161 12:16:30.14M
2018-01-27T16:57:12.730Z|I-OCEAN7-304-0616641|  24.20   8.685  33.295  31.260 1480.8193 12:16:35.20M
2018-01-27T16:57:17.795Z|I-OCEAN7-304-0616641|  24.20   8.682  33.244  31.209 1480.7455 12:16:40.27M
2018-01-27T16:57:22.859Z|I-OCEAN7-304-0616641|  24.20   8.682  33.212  31.176 1480.7045 12:16:45.33M
2018-01-27T16:57:27.924Z|I-OCEAN7-304-0616641|  24.16   8.682  33.212  31.176 1480.7042 12:16:50.40M
2018-01-27T16:57:32.991Z|I-OCEAN7-304-0616641|  24.16   8.682  33.212  31.176 1480.7046 12:16:55.46M
2018-01-27T16:57:38.057Z|I-OCEAN7-304-0616641|  24.16   8.682  33.235  31.200 1480.7357 12:17:00.52M
2018-01-27T16:57:43.121Z|I-OCEAN7-304-0616641|  24.15   8.682  33.193  31.156 1480.6821 12:17:05.59M
2018-01-27T16:57:48.186Z|I-OCEAN7-304-0616641|  24.19   8.682  33.194  31.156 1480.6836 12:17:10.65M
2018-01-27T16:57:53.251Z|I-OCEAN7-304-0616641|  24.17   8.682  33.208  31.171 1480.7004 12:17:15.72M
2018-01-27T16:57:58.313Z|I-OCEAN7-304-0616641|  24.17   8.682  33.247  31.212 1480.7500 12:17:20.78M