2018-01-27T16:55:01.561Z|I-OCEAN7-304-0616641|  24.20   8.686  33.161  31.119 1480.6510 12:14:24.03M
2018-01-27T16:55:06.626Z|I-OCEAN7-304-0616641|  24.19   8.686  33.234  31.195 1480.7441 12:14:29.10M
2018-01-27T16:55:11.432Z|I-OCEAN7-304-0616641|  24.16   8.686  33.223  31.184 1480.7290 12:14:34.16M
2018-01-27T16:55:16.498Z|I-OCEAN7-304-0616641|  24.29   8.685  33.256  31.218 1480.7722 12:14:38.95M
2018-01-27T16:55:21.561Z|I-OCEAN7-304-0616641|  24.19   8.685  33.249  31.211 1480.7617 12:14:44.04M
2018-01-27T16:55:26.629Z|I-OCEAN7-304-0616641|  24.25   8.685  33.264  31.226 1480.7816 12:14:49.10M
2018-01-27T16:55:31.691Z|I-OCEAN7-304-0616641|  24.19   8.686  33.315  31.280 1480.8478 12:14:54.16M
2018-01-27T16:55:36.756Z|I-OCEAN7-304-0616641|  24.17   8.686  33.316  31.280 1480.8477 12:14:59.23M
2018-01-27T16:55:41.824Z|I-OCEAN7-304-0616641|  24.22   8.685  33.286  31.250 1480.8097 12:15:04.29M
2018-01-27T16:55:46.886Z|I-OCEAN7-304-0616641|  24.16   8.685  33.342  31.309 1480.8798 12:15:09.36M
2018-01-27T16:55:51.953Z|I-OCEAN7-304-0616641|  24.18   8.685  33.352  31.320 1480.8920 12:15:14.42M
2018-01-27T16:55:57.017Z|I-OCEAN7-304-0616641|  24.13   8.684  33.351  31.319 1480.8893 12:15:19.48M