2018-01-27T16:53:00.523Z|I-OCEAN7-304-0616641|  24.22   8.683  33.314  31.280 1480.8385 12:12:23.25M
2018-01-27T16:53:05.589Z|I-OCEAN7-304-0616641|  24.30   8.683  33.313  31.280 1480.8380 12:12:28.05M
2018-01-27T16:53:10.653Z|I-OCEAN7-304-0616641|  24.23   8.683  33.298  31.265 1480.8181 12:12:33.12M
2018-01-27T16:53:15.459Z|I-OCEAN7-304-0616641|  24.29   8.683  33.365  31.334 1480.9047 12:12:38.18M
2018-01-27T16:53:20.521Z|I-OCEAN7-304-0616641|  24.21   8.683  33.365  31.334 1480.9041 12:12:42.97M
2018-01-27T16:53:25.590Z|I-OCEAN7-304-0616641|  24.27   8.683  33.365  31.334 1480.9052 12:12:48.05M
2018-01-27T16:53:30.392Z|I-OCEAN7-304-0616641|  24.20   8.683  33.313  31.280 1480.8384 12:12:53.12M
2018-01-27T16:53:35.459Z|I-OCEAN7-304-0616641|  24.22   8.683  33.362  31.330 1480.9015 12:12:57.91M
2018-01-27T16:53:40.524Z|I-OCEAN7-304-0616641|  24.22   8.684  33.313  31.280 1480.8401 12:13:02.97M
2018-01-27T16:53:45.587Z|I-OCEAN7-304-0616641|  24.22   8.684  33.257  31.221 1480.7681 12:13:08.06M
2018-01-27T16:53:50.653Z|I-OCEAN7-304-0616641|  24.22   8.684  33.284  31.249 1480.8019 12:13:13.12M
2018-01-27T16:53:55.719Z|I-OCEAN7-304-0616641|  24.28   8.684  33.194  31.156 1480.6884 12:13:18.18M