2018-01-27T16:51:04.550Z|I-OCEAN7-304-0616641|  24.26   8.683  33.210  31.173 1480.7067 12:10:27.01M
2018-01-27T16:51:09.615Z|I-OCEAN7-304-0616641|  24.26   8.683  33.208  31.171 1480.7034 12:10:32.07M
2018-01-27T16:51:14.678Z|I-OCEAN7-304-0616641|  24.25   8.683  33.222  31.186 1480.7218 12:10:37.14M
2018-01-27T16:51:19.742Z|I-OCEAN7-304-0616641|  24.25   8.683  33.215  31.178 1480.7131 12:10:42.20M
2018-01-27T16:51:24.809Z|I-OCEAN7-304-0616641|  24.25   8.683  33.215  31.177 1480.7128 12:10:47.26M
2018-01-27T16:51:29.875Z|I-OCEAN7-304-0616641|  24.31   8.683  33.183  31.144 1480.6731 12:10:52.33M
2018-01-27T16:51:34.942Z|I-OCEAN7-304-0616641|  24.20   8.683  33.173  31.135 1480.6582 12:10:57.39M
2018-01-27T16:51:39.745Z|I-OCEAN7-304-0616641|  24.24   8.682  33.111  31.070 1480.5781 12:11:02.46M
2018-01-27T16:51:44.807Z|I-OCEAN7-304-0616641|  24.24   8.682  33.207  31.171 1480.7007 12:11:07.27M
2018-01-27T16:51:49.876Z|I-OCEAN7-304-0616641|  24.28   8.682  33.207  31.170 1480.7002 12:11:12.33M
2018-01-27T16:51:54.940Z|I-OCEAN7-304-0616641|  24.28   8.682  33.166  31.128 1480.6476 12:11:17.39M