2018-01-27T16:46:01.954Z|I-OCEAN7-304-0616641|  24.35   8.685  33.244  31.207 1480.7557 12:05:24.39M
2018-01-27T16:46:07.019Z|I-OCEAN7-304-0616641|  24.31   8.684  33.261  31.225 1480.7751 12:05:29.45M
2018-01-27T16:46:12.083Z|I-OCEAN7-304-0616641|  24.36   8.684  33.262  31.227 1480.7766 12:05:34.52M
2018-01-27T16:46:17.150Z|I-OCEAN7-304-0616641|  24.36   8.683  33.263  31.228 1480.7773 12:05:39.58M
2018-01-27T16:46:22.212Z|I-OCEAN7-304-0616641|  24.33   8.683  33.218  31.181 1480.7192 12:05:44.65M
2018-01-27T16:46:27.279Z|I-OCEAN7-304-0616641|  24.33   8.683  33.218  31.180 1480.7179 12:05:49.71M
2018-01-27T16:46:32.344Z|I-OCEAN7-304-0616641|  24.26   8.683  33.233  31.197 1480.7360 12:05:54.77M
2018-01-27T16:46:37.409Z|I-OCEAN7-304-0616641|  24.35   8.683  33.234  31.198 1480.7372 12:05:59.84M
2018-01-27T16:46:42.474Z|I-OCEAN7-304-0616641|  24.33   8.682  33.217  31.180 1480.7141 12:06:04.90M
2018-01-27T16:46:47.538Z|I-OCEAN7-304-0616641|  24.33   8.682  33.145  31.106 1480.6217 12:06:09.97M
2018-01-27T16:46:52.605Z|I-OCEAN7-304-0616641|  24.27   8.682  33.144  31.105 1480.6195 12:06:15.05M
2018-01-27T16:46:57.669Z|I-OCEAN7-304-0616641|  24.31   8.682  33.244  31.209 1480.7482 12:06:20.11M