2018-01-27T16:44:00.657Z|I-OCEAN7-304-0616641|  24.32   8.685  33.224  31.186 1480.7295 12:03:23.09M
2018-01-27T16:44:05.721Z|I-OCEAN7-304-0616641|  24.37   8.685  33.270  31.234 1480.7904 12:03:28.16M
2018-01-27T16:44:10.785Z|I-OCEAN7-304-0616641|  24.28   8.685  33.231  31.193 1480.7386 12:03:33.22M
2018-01-27T16:44:15.850Z|I-OCEAN7-304-0616641|  24.33   8.684  33.239  31.202 1480.7493 12:03:38.28M
2018-01-27T16:44:20.916Z|I-OCEAN7-304-0616641|  24.33   8.684  33.225  31.187 1480.7299 12:03:43.35M
2018-01-27T16:44:25.980Z|I-OCEAN7-304-0616641|  24.34   8.684  33.215  31.177 1480.7173 12:03:48.41M
2018-01-27T16:44:31.044Z|I-OCEAN7-304-0616641|  24.34   8.684  33.213  31.175 1480.7155 12:03:53.47M
2018-01-27T16:44:36.111Z|I-OCEAN7-304-0616641|  24.32   8.684  33.266  31.231 1480.7827 12:03:58.54M
2018-01-27T16:44:41.177Z|I-OCEAN7-304-0616641|  24.39   8.684  33.243  31.206 1480.7539 12:04:03.60M
2018-01-27T16:44:46.239Z|I-OCEAN7-304-0616641|  24.32   8.684  33.198  31.159 1480.6938 12:04:08.67M
2018-01-27T16:44:51.305Z|I-OCEAN7-304-0616641|  24.31   8.684  33.230  31.192 1480.7344 12:04:13.73M
2018-01-27T16:44:56.462Z|I-OCEAN7-304-0616641|  24.20   8.686  33.229  31.190 1480.7383 12:04:18.79M