2018-01-27T16:42:04.159Z|I-OCEAN7-304-0616641|  24.36   8.681  33.224  31.189 1480.7227 12:01:26.58M
2018-01-27T16:42:09.227Z|I-OCEAN7-304-0616641|  24.36   8.682  33.225  31.189 1480.7239 12:01:31.64M
2018-01-27T16:42:14.289Z|I-OCEAN7-304-0616641|  24.35   8.682  33.270  31.236 1480.7822 12:01:36.71M
2018-01-27T16:42:19.356Z|I-OCEAN7-304-0616641|  24.37   8.682  33.223  31.187 1480.7241 12:01:41.77M
2018-01-27T16:42:24.424Z|I-OCEAN7-304-0616641|  24.37   8.683  33.223  31.186 1480.7240 12:01:46.84M
2018-01-27T16:42:29.488Z|I-OCEAN7-304-0616641|  24.41   8.683  33.149  31.109 1480.6301 12:01:51.90M
2018-01-27T16:42:34.551Z|I-OCEAN7-304-0616641|  24.39   8.684  33.206  31.167 1480.7076 12:01:56.97M
2018-01-27T16:42:39.616Z|I-OCEAN7-304-0616641|  24.39   8.685  33.246  31.208 1480.7596 12:02:02.05M
2018-01-27T16:42:44.681Z|I-OCEAN7-304-0616641|  24.35   8.685  33.254  31.217 1480.7697 12:02:07.11M
2018-01-27T16:42:49.745Z|I-OCEAN7-304-0616641|  24.35   8.685  33.254  31.217 1480.7693 12:02:12.18M
2018-01-27T16:42:54.811Z|I-OCEAN7-304-0616641|  24.37   8.685  33.253  31.215 1480.7681 12:02:17.24M
2018-01-27T16:42:59.877Z|I-OCEAN7-304-0616641|  24.30   8.685  33.249  31.211 1480.7623 12:02:22.30M