2018-01-27T16:40:02.603Z|I-OCEAN7-304-0616641|  24.34   8.683  33.139  31.099 1480.6169 11:59:25.28M
2018-01-27T16:40:07.666Z|I-OCEAN7-304-0616641|  24.39   8.683  33.140  31.100 1480.6187 11:59:30.09M
2018-01-27T16:40:12.732Z|I-OCEAN7-304-0616641|  24.39   8.683  33.171  31.132 1480.6581 11:59:35.15M
2018-01-27T16:40:17.797Z|I-OCEAN7-304-0616641|  24.41   8.683  33.225  31.189 1480.7285 11:59:40.22M
2018-01-27T16:40:22.862Z|I-OCEAN7-304-0616641|  24.41   8.683  33.263  31.228 1480.7771 11:59:45.28M
2018-01-27T16:40:27.927Z|I-OCEAN7-304-0616641|  24.41   8.683  33.256  31.220 1480.7662 11:59:50.35M
2018-01-27T16:40:32.993Z|I-OCEAN7-304-0616641|  24.42   8.683  33.240  31.204 1480.7460 11:59:55.41M
2018-01-27T16:40:38.057Z|I-OCEAN7-304-0616641|  24.39   8.683  33.131  31.091 1480.6069 12:00:00.47M
2018-01-27T16:40:43.120Z|I-OCEAN7-304-0616641|  24.44   8.683  33.140  31.100 1480.6193 12:00:05.54M
2018-01-27T16:40:48.188Z|I-OCEAN7-304-0616641|  24.34   8.683  33.137  31.097 1480.6141 12:00:10.60M
2018-01-27T16:40:53.251Z|I-OCEAN7-304-0616641|  24.39   8.683  33.156  31.116 1480.6392 12:00:15.67M
2018-01-27T16:40:58.317Z|I-OCEAN7-304-0616641|  24.39   8.683  33.164  31.124 1480.6501 12:00:20.73M