2018-01-27T16:33:02.989Z|I-OCEAN7-304-0616641|  24.50   8.687  33.199  31.158 1480.7075 11:52:25.39M
2018-01-27T16:33:08.052Z|I-OCEAN7-304-0616641|  24.48   8.687  33.226  31.186 1480.7411 11:52:30.45M
2018-01-27T16:33:13.119Z|I-OCEAN7-304-0616641|  24.47   8.687  33.226  31.186 1480.7413 11:52:35.51M
2018-01-27T16:33:18.184Z|I-OCEAN7-304-0616641|  24.43   8.687  33.226  31.186 1480.7396 11:52:40.58M
2018-01-27T16:33:23.252Z|I-OCEAN7-304-0616641|  24.43   8.686  33.226  31.186 1480.7385 11:52:45.64M
2018-01-27T16:33:28.314Z|I-OCEAN7-304-0616641|  24.45   8.686  33.244  31.206 1480.7609 11:52:50.71M
2018-01-27T16:33:33.383Z|I-OCEAN7-304-0616641|  24.46   8.686  33.244  31.205 1480.7596 11:52:55.77M
2018-01-27T16:33:38.447Z|I-OCEAN7-304-0616641|  24.44   8.685  33.276  31.239 1480.7991 11:53:00.84M
2018-01-27T16:33:43.512Z|I-OCEAN7-304-0616641|  24.49   8.685  33.231  31.192 1480.7421 11:53:05.90M
2018-01-27T16:33:48.576Z|I-OCEAN7-304-0616641|  24.41   8.685  33.208  31.169 1480.7107 11:53:10.96M
2018-01-27T16:33:53.381Z|I-OCEAN7-304-0616641|  24.41   8.685  33.238  31.201 1480.7496 11:53:16.05M
2018-01-27T16:33:58.446Z|I-OCEAN7-304-0616641|  24.43   8.685  33.186  31.146 1480.6835 11:53:20.84M