2018-01-27T16:31:01.691Z|I-OCEAN7-304-0616641|  24.48   8.684  33.222  31.184 1480.7267 11:50:24.08M
2018-01-27T16:31:06.760Z|I-OCEAN7-304-0616641|  24.48   8.683  33.298  31.264 1480.8243 11:50:29.15M
2018-01-27T16:31:11.824Z|I-OCEAN7-304-0616641|  24.50   8.686  33.256  31.218 1480.7777 11:50:34.22M
2018-01-27T16:31:16.886Z|I-OCEAN7-304-0616641|  24.45   8.683  33.227  31.190 1480.7323 11:50:39.28M
2018-01-27T16:31:21.951Z|I-OCEAN7-304-0616641|  24.55   8.683  33.275  31.240 1480.7958 11:50:44.34M
2018-01-27T16:31:27.017Z|I-OCEAN7-304-0616641|  24.49   8.683  33.322  31.289 1480.8544 11:50:49.40M
2018-01-27T16:31:32.082Z|I-OCEAN7-304-0616641|  24.50   8.683  33.362  31.331 1480.9045 11:50:54.47M
2018-01-27T16:31:37.147Z|I-OCEAN7-304-0616641|  24.47   8.683  33.289  31.255 1480.8097 11:50:59.53M
2018-01-27T16:31:42.213Z|I-OCEAN7-304-0616641|  24.47   8.682  33.252  31.217 1480.7611 11:51:04.60M
2018-01-27T16:31:47.280Z|I-OCEAN7-304-0616641|  24.42   8.682  33.217  31.181 1480.7137 11:51:09.66M
2018-01-27T16:31:52.344Z|I-OCEAN7-304-0616641|  24.46   8.681  33.281  31.248 1480.7961 11:51:14.73M
2018-01-27T16:31:57.407Z|I-OCEAN7-304-0616641|  24.35   8.681  33.185  31.148 1480.6721 11:51:19.79M