2018-01-27T16:29:00.654Z|I-OCEAN7-304-0616641|  24.52   8.686  33.274  31.237 1480.8000 11:48:23.04M
2018-01-27T16:29:05.718Z|I-OCEAN7-304-0616641|  24.52   8.688  33.210  31.167 1480.7246 11:48:28.11M
2018-01-27T16:29:10.783Z|I-OCEAN7-304-0616641|  24.49   8.688  33.202  31.159 1480.7144 11:48:33.17M
2018-01-27T16:29:15.851Z|I-OCEAN7-304-0616641|  24.49   8.688  33.218  31.177 1480.7351 11:48:38.23M
2018-01-27T16:29:20.912Z|I-OCEAN7-304-0616641|  24.54   8.688  33.269  31.229 1480.8004 11:48:43.30M
2018-01-27T16:29:25.978Z|I-OCEAN7-304-0616641|  24.54   8.688  33.219  31.177 1480.7360 11:48:48.36M
2018-01-27T16:29:31.043Z|I-OCEAN7-304-0616641|  24.55   8.688  33.299  31.261 1480.8387 11:48:53.43M
2018-01-27T16:29:36.108Z|I-OCEAN7-304-0616641|  24.50   8.688  33.246  31.206 1480.7695 11:48:58.49M
2018-01-27T16:29:41.175Z|I-OCEAN7-304-0616641|  24.50   8.688  33.247  31.206 1480.7700 11:49:03.55M
2018-01-27T16:29:46.238Z|I-OCEAN7-304-0616641|  24.50   8.687  33.199  31.157 1480.7074 11:49:08.62M
2018-01-27T16:29:51.304Z|I-OCEAN7-304-0616641|  24.42   8.687  33.199  31.158 1480.7059 11:49:13.68M
2018-01-27T16:29:56.370Z|I-OCEAN7-304-0616641|  24.58   8.686  33.198  31.157 1480.7057 11:49:18.75M