2018-01-27T16:22:00.782Z|I-OCEAN7-304-0616641|  24.62   8.684  33.254  31.217 1480.7715 11:41:23.15M
2018-01-27T16:22:05.848Z|I-OCEAN7-304-0616641|  24.63   8.684  33.255  31.218 1480.7733 11:41:28.21M
2018-01-27T16:22:10.912Z|I-OCEAN7-304-0616641|  24.64   8.685  33.255  31.218 1480.7740 11:41:33.28M
2018-01-27T16:22:15.978Z|I-OCEAN7-304-0616641|  24.64   8.685  33.264  31.227 1480.7856 11:41:38.34M
2018-01-27T16:22:21.042Z|I-OCEAN7-304-0616641|  24.56   8.685  33.265  31.229 1480.7863 11:41:43.40M
2018-01-27T16:22:26.107Z|I-OCEAN7-304-0616641|  24.56   8.684  33.251  31.214 1480.7673 11:41:48.47M
2018-01-27T16:22:31.172Z|I-OCEAN7-304-0616641|  24.56   8.684  33.260  31.224 1480.7791 11:41:53.53M
2018-01-27T16:22:36.239Z|I-OCEAN7-304-0616641|  24.57   8.684  33.263  31.227 1480.7820 11:41:58.59M
2018-01-27T16:22:41.302Z|I-OCEAN7-304-0616641|  24.64   8.684  33.229  31.192 1480.7399 11:42:03.66M
2018-01-27T16:22:46.368Z|I-OCEAN7-304-0616641|  24.64   8.684  33.303  31.269 1480.8336 11:42:08.72M
2018-01-27T16:22:51.434Z|I-OCEAN7-304-0616641|  24.64   8.684  33.280  31.245 1480.8044 11:42:13.79M
2018-01-27T16:22:56.499Z|I-OCEAN7-304-0616641|  24.54   8.684  33.280  31.245 1480.8020 11:42:18.85M