2018-01-27T16:20:04.290Z|I-OCEAN7-304-0616641|  24.62   8.684  33.283  31.248 1480.8093 11:39:26.64M
2018-01-27T16:20:09.355Z|I-OCEAN7-304-0616641|  24.62   8.684  33.248  31.211 1480.7644 11:39:31.70M
2018-01-27T16:20:14.419Z|I-OCEAN7-304-0616641|  24.56   8.685  33.248  31.211 1480.7643 11:39:36.77M
2018-01-27T16:20:19.484Z|I-OCEAN7-304-0616641|  24.58   8.685  33.278  31.242 1480.8042 11:39:41.83M
2018-01-27T16:20:24.548Z|I-OCEAN7-304-0616641|  24.58   8.685  33.251  31.214 1480.7695 11:39:46.89M
2018-01-27T16:20:29.614Z|I-OCEAN7-304-0616641|  24.58   8.685  33.252  31.214 1480.7711 11:39:51.96M
2018-01-27T16:20:34.680Z|I-OCEAN7-304-0616641|  24.61   8.686  33.264  31.226 1480.7878 11:39:57.04M
2018-01-27T16:20:39.745Z|I-OCEAN7-304-0616641|  24.52   8.686  33.280  31.243 1480.8074 11:40:02.11M
2018-01-27T16:20:44.812Z|I-OCEAN7-304-0616641|  24.62   8.686  33.257  31.218 1480.7805 11:40:07.17M
2018-01-27T16:20:49.874Z|I-OCEAN7-304-0616641|  24.57   8.686  33.227  31.188 1480.7417 11:40:12.24M
2018-01-27T16:20:54.940Z|I-OCEAN7-304-0616641|  24.62   8.686  33.221  31.182 1480.7346 11:40:17.30M